시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	908	2	+ 0.22%	28,500	26
09:31	910	4	+ 0.44%	28,477	26
09:23	910	4	+ 0.44%	25,977	23
09:22	910	4	+ 0.44%	25,954	23
09:15	912	6	+ 0.66%	25,527	23
09:14	915	9	+ 0.99%	24,626	22
09:13	906	0	0.00%	18,126	16
09:10	901	5	- 0.55%	9,626	9
09:07	893	13	- 1.44%	7,626	7
09:06	899	7	- 0.77%	5,126	5