시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	902	4	- 0.44%	37,010	33
09:42	903	3	- 0.33%	36,983	33
09:41	904	2	- 0.22%	36,964	33
09:40	903	3	- 0.33%	36,884	33
09:39	904	2	- 0.22%	36,766	33
09:38	905	1	- 0.11%	36,575	33
09:37	899	7	- 0.77%	36,569	33
09:36	909	3	+ 0.33%	29,642	27
09:34	909	3	+ 0.33%	28,552	26
09:33	908	2	+ 0.22%	28,536	26