시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	898	8	- 0.88%	39,251	35
09:54	899	7	- 0.77%	39,238	35
09:53	901	5	- 0.55%	39,197	35
09:51	903	3	- 0.33%	37,160	34
09:49	901	5	- 0.55%	37,158	34
09:48	903	3	- 0.33%	37,113	34
09:47	904	2	- 0.22%	37,112	34
09:46	905	1	- 0.11%	37,101	33
09:45	904	2	- 0.22%	37,087	33
09:44	903	3	- 0.33%	37,047	33