시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	894	12	- 1.33%	64,160	58
10:06	899	7	- 0.77%	43,339	39
10:05	900	6	- 0.66%	43,329	39
10:02	900	6	- 0.66%	43,326	39
10:01	900	6	- 0.66%	43,309	39
10:00	900	6	- 0.66%	43,308	39
09:59	900	6	- 0.66%	43,304	39
09:58	901	5	- 0.55%	41,295	37
09:57	899	7	- 0.77%	41,292	37
09:56	898	8	- 0.88%	39,261	35