시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	884	22	- 2.43%	85,328	76
10:34	884	22	- 2.43%	85,280	76
10:33	885	21	- 2.32%	74,870	67
10:32	890	16	- 1.77%	68,468	62
10:30	892	14	- 1.55%	68,370	61
10:23	899	7	- 0.77%	65,366	59
10:17	900	6	- 0.66%	65,364	59
10:16	900	6	- 0.66%	65,353	59
10:12	897	9	- 0.99%	64,253	58
10:08	890	16	- 1.77%	64,252	58