시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	913	7	+ 0.77%	195,782	176
15:19	920	14	+ 1.55%	190,970	172
15:18	913	7	+ 0.77%	179,778	162
15:17	914	8	+ 0.88%	178,436	161
15:16	914	8	+ 0.88%	175,555	158
15:15	913	7	+ 0.77%	174,345	157
15:14	911	5	+ 0.55%	164,345	148
15:13	910	4	+ 0.44%	164,343	148
15:12	910	4	+ 0.44%	164,120	148
15:11	910	4	+ 0.44%	163,838	147