시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,100	40	- 1.27%	860	3
09:41	3,105	35	- 1.12%	777	2
09:40	3,105	35	- 1.12%	774	2
09:39	3,105	35	- 1.12%	727	2
09:37	3,110	30	- 0.96%	688	2
09:34	3,125	15	- 0.48%	675	2
09:32	3,110	30	- 0.96%	556	2
09:31	3,110	30	- 0.96%	538	2
09:27	3,110	30	- 0.96%	526	2
09:25	3,105	35	- 1.12%	508	2