시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,100	40	- 1.27%	3,060	9
10:02	3,100	40	- 1.27%	3,050	9
10:01	3,100	40	- 1.27%	3,030	9
10:00	3,075	65	- 2.07%	3,009	9
09:59	3,100	40	- 1.27%	2,411	7
09:51	3,080	60	- 1.91%	2,409	7
09:50	3,105	35	- 1.12%	1,909	6
09:47	3,105	35	- 1.12%	1,906	6
09:46	3,100	40	- 1.27%	1,886	6
09:45	3,105	35	- 1.12%	1,864	6