시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,090	50	- 1.59%	3,405	11
10:38	3,090	50	- 1.59%	3,385	10
10:37	3,090	50	- 1.59%	3,375	10
10:31	3,075	65	- 2.07%	3,372	10
10:30	3,085	55	- 1.75%	3,218	10
10:28	3,105	35	- 1.12%	3,190	10
10:26	3,105	35	- 1.12%	3,180	10
10:22	3,090	50	- 1.59%	3,170	10
10:15	3,105	35	- 1.12%	3,167	10
10:14	3,095	45	- 1.43%	3,065	9