시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,100	40	- 1.27%	10,961	34
10:59	3,100	40	- 1.27%	10,946	34
10:58	3,085	55	- 1.75%	9,048	28
10:52	3,105	35	- 1.12%	3,535	11
10:51	3,100	40	- 1.27%	3,533	11
10:50	3,100	40	- 1.27%	3,498	11
10:45	3,100	40	- 1.27%	3,448	11
10:44	3,090	50	- 1.59%	3,447	11
10:43	3,095	45	- 1.43%	3,432	11
10:40	3,090	50	- 1.59%	3,412	11