시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,110	30	- 0.96%	11,769	36
11:44	3,100	40	- 1.27%	11,317	35
11:35	3,070	70	- 2.23%	11,300	35
11:34	3,100	40	- 1.27%	11,103	34
11:31	3,085	55	- 1.75%	11,083	34
11:18	3,100	40	- 1.27%	11,076	34
11:16	3,100	40	- 1.27%	11,074	34
11:15	3,100	40	- 1.27%	11,065	34
11:14	3,090	50	- 1.59%	11,062	34
11:08	3,075	65	- 2.07%	11,061	34