시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,095	45	- 1.43%	16,510	51
12:42	3,095	45	- 1.43%	16,509	51
12:37	3,090	50	- 1.59%	16,499	51
12:35	3,075	65	- 2.07%	16,403	50
12:34	3,075	65	- 2.07%	16,379	50
12:07	3,110	30	- 0.96%	15,455	48
12:02	3,110	30	- 0.96%	15,255	47
12:01	3,090	50	- 1.59%	15,254	47
11:59	3,120	20	- 0.64%	12,633	39
11:58	3,125	15	- 0.48%	12,156	37