시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,090	50	- 1.59%	16,753	52
13:45	3,090	50	- 1.59%	16,749	52
13:44	3,090	50	- 1.59%	16,729	51
13:33	3,090	50	- 1.59%	16,623	51
13:30	3,095	45	- 1.43%	16,622	51
13:24	3,095	45	- 1.43%	16,578	51
13:19	3,090	50	- 1.59%	16,568	51
13:10	3,095	45	- 1.43%	16,564	51
13:09	3,100	40	- 1.27%	16,537	51
13:08	3,095	45	- 1.43%	16,527	51