시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,080	60	- 1.91%	21,226	65
14:39	3,070	70	- 2.23%	21,224	65
14:38	3,075	65	- 2.07%	21,212	65
14:31	3,080	60	- 1.91%	21,121	65
14:30	3,080	60	- 1.91%	21,089	65
14:23	3,080	60	- 1.91%	21,046	65
14:21	3,085	55	- 1.75%	17,489	54
14:10	3,085	55	- 1.75%	17,141	53
13:55	3,085	55	- 1.75%	17,100	53
13:54	3,070	70	- 2.23%	17,053	52