시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,110	30	- 0.96%	464	1
09:23	3,130	10	- 0.32%	448	1
09:15	3,135	5	- 0.16%	437	1
09:14	3,125	15	- 0.48%	398	1
09:11	3,120	20	- 0.64%	382	1
09:10	3,135	5	- 0.16%	332	1
09:04	3,145	5	+ 0.16%	301	1
09:02	3,140	0	0.00%	203	1
09:01	3,130	10	- 0.32%	202	1
09:00	3,130	10	- 0.32%	180	1