시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	70	- 2.23%	23,614	73
15:19	3,080	60	- 1.91%	23,237	71
15:16	3,085	55	- 1.75%	23,187	71
15:10	3,085	55	- 1.75%	22,914	70
15:08	3,085	55	- 1.75%	22,913	70
15:07	3,085	55	- 1.75%	22,912	70
15:05	3,070	70	- 2.23%	22,910	70
15:04	3,080	60	- 1.91%	22,251	68
15:03	3,080	60	- 1.91%	22,229	68
14:45	3,080	60	- 1.91%	22,227	68