시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,520	30	+ 0.35%	1,222,531	10,574
13:59	8,520	30	+ 0.35%	1,222,133	10,571
13:58	8,520	30	+ 0.35%	1,221,684	10,567
13:57	8,520	30	+ 0.35%	1,220,487	10,557
13:56	8,530	40	+ 0.47%	1,219,853	10,551
13:55	8,520	30	+ 0.35%	1,219,347	10,547
13:54	8,520	30	+ 0.35%	1,218,975	10,544
13:53	8,530	40	+ 0.47%	1,218,563	10,540
13:52	8,530	40	+ 0.47%	1,217,914	10,535
13:51	8,540	50	+ 0.59%	1,216,792	10,525