시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,520	30	+ 0.35%	1,229,480	10,633
14:09	8,520	30	+ 0.35%	1,229,146	10,630
14:08	8,540	50	+ 0.59%	1,228,794	10,627
14:07	8,530	40	+ 0.47%	1,227,727	10,618
14:06	8,530	40	+ 0.47%	1,227,140	10,613
14:05	8,520	30	+ 0.35%	1,226,707	10,610
14:04	8,520	30	+ 0.35%	1,225,223	10,597
14:03	8,520	30	+ 0.35%	1,224,757	10,593
14:02	8,510	20	+ 0.24%	1,224,031	10,587
14:01	8,510	20	+ 0.24%	1,223,070	10,579