시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,540	50	+ 0.59%	1,246,867	10,781
14:19	8,520	30	+ 0.35%	1,246,572	10,779
14:18	8,520	30	+ 0.35%	1,245,789	10,772
14:17	8,540	50	+ 0.59%	1,238,047	10,706
14:16	8,520	30	+ 0.35%	1,237,317	10,700
14:15	8,520	30	+ 0.35%	1,235,766	10,687
14:14	8,520	30	+ 0.35%	1,235,142	10,681
14:13	8,520	30	+ 0.35%	1,234,448	10,675
14:12	8,530	40	+ 0.47%	1,234,197	10,673
14:11	8,520	30	+ 0.35%	1,233,562	10,668