시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,430	60	- 0.71%	1,312,301	11,336
14:29	8,420	70	- 0.82%	1,307,595	11,297
14:28	8,450	40	- 0.47%	1,294,715	11,188
14:27	8,460	30	- 0.35%	1,293,379	11,177
14:26	8,500	10	+ 0.12%	1,261,023	10,902
14:25	8,500	10	+ 0.12%	1,259,300	10,887
14:24	8,520	30	+ 0.35%	1,253,266	10,836
14:23	8,520	30	+ 0.35%	1,250,768	10,814
14:22	8,520	30	+ 0.35%	1,249,414	10,803
14:21	8,530	40	+ 0.47%	1,247,500	10,787