시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,450	40	- 0.47%	1,335,021	11,528
14:39	8,450	40	- 0.47%	1,333,955	11,519
14:38	8,450	40	- 0.47%	1,327,010	11,460
14:37	8,430	60	- 0.71%	1,319,436	11,396
14:36	8,440	50	- 0.59%	1,318,231	11,386
14:35	8,460	30	- 0.35%	1,317,237	11,378
14:34	8,460	30	- 0.35%	1,316,861	11,375
14:33	8,450	40	- 0.47%	1,315,121	11,360
14:32	8,450	40	- 0.47%	1,314,922	11,358
14:31	8,430	60	- 0.71%	1,313,741	11,348