| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,370 | 120 | - 1.41% | 1,353,350 | 11,682 |
| 14:49 | 8,380 | 110 | - 1.30% | 1,349,744 | 11,652 |
| 14:48 | 8,390 | 100 | - 1.18% | 1,347,491 | 11,633 |
| 14:47 | 8,390 | 100 | - 1.18% | 1,346,800 | 11,627 |
| 14:46 | 8,400 | 90 | - 1.06% | 1,344,047 | 11,604 |
| 14:45 | 8,400 | 90 | - 1.06% | 1,341,660 | 11,584 |
| 14:44 | 8,420 | 70 | - 0.82% | 1,338,088 | 11,554 |
| 14:43 | 8,420 | 70 | - 0.82% | 1,337,328 | 11,547 |
| 14:42 | 8,420 | 70 | - 0.82% | 1,336,462 | 11,540 |
| 14:41 | 8,410 | 80 | - 0.94% | 1,336,048 | 11,537 |