| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,980 | 490 | + 5.77% | 355,563 | 3,120 |
| 09:09 | 8,930 | 440 | + 5.18% | 339,787 | 2,978 |
| 09:08 | 8,980 | 490 | + 5.77% | 301,926 | 2,638 |
| 09:07 | 8,910 | 420 | + 4.95% | 256,630 | 2,233 |
| 09:06 | 8,820 | 330 | + 3.89% | 220,271 | 1,909 |
| 09:05 | 8,840 | 350 | + 4.12% | 202,067 | 1,749 |
| 09:04 | 8,890 | 400 | + 4.71% | 177,668 | 1,533 |
| 09:03 | 8,620 | 130 | + 1.53% | 99,924 | 853 |
| 09:02 | 8,430 | 60 | - 0.71% | 71,831 | 612 |
| 09:01 | 8,500 | 10 | + 0.12% | 54,737 | 467 |