시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,700	210	+ 2.47%	488,276	4,294
09:19	8,710	220	+ 2.59%	479,294	4,216
09:18	8,740	250	+ 2.95%	470,938	4,143
09:17	8,810	320	+ 3.77%	447,973	3,942
09:16	8,800	310	+ 3.65%	441,028	3,881
09:15	8,840	350	+ 4.12%	436,660	3,842
09:14	8,810	320	+ 3.77%	428,453	3,770
09:13	8,840	350	+ 4.12%	418,714	3,684
09:12	8,940	450	+ 5.30%	401,036	3,527
09:11	8,930	440	+ 5.18%	391,009	3,437