시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,730	240	+ 2.83%	547,886	4,813
09:29	8,730	240	+ 2.83%	545,833	4,795
09:28	8,690	200	+ 2.36%	542,822	4,769
09:27	8,750	260	+ 3.06%	532,425	4,679
09:26	8,670	180	+ 2.12%	523,516	4,601
09:25	8,730	240	+ 2.83%	505,520	4,445
09:24	8,740	250	+ 2.95%	499,488	4,392
09:23	8,770	280	+ 3.30%	496,030	4,362
09:22	8,730	240	+ 2.83%	494,011	4,344
09:21	8,760	270	+ 3.18%	492,451	4,331