시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,750	260	+ 3.06%	602,313	5,290
09:39	8,760	270	+ 3.18%	598,733	5,259
09:38	8,720	230	+ 2.71%	595,974	5,235
09:37	8,710	220	+ 2.59%	593,140	5,210
09:36	8,760	270	+ 3.18%	587,607	5,162
09:35	8,790	300	+ 3.53%	585,376	5,142
09:34	8,850	360	+ 4.24%	574,509	5,047
09:33	8,820	330	+ 3.89%	565,706	4,969
09:32	8,730	240	+ 2.83%	557,538	4,897
09:31	8,720	230	+ 2.71%	556,324	4,887