시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,630	140	+ 1.65%	644,159	5,653
09:49	8,620	130	+ 1.53%	641,993	5,635
09:48	8,620	130	+ 1.53%	635,977	5,583
09:47	8,660	170	+ 2.00%	632,152	5,550
09:46	8,680	190	+ 2.24%	629,279	5,525
09:45	8,700	210	+ 2.47%	627,438	5,509
09:44	8,690	200	+ 2.36%	626,080	5,497
09:43	8,740	250	+ 2.95%	611,425	5,370
09:42	8,710	220	+ 2.59%	609,469	5,353
09:41	8,690	200	+ 2.36%	605,543	5,318