시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,330	160	- 1.89%	747,454	6,528
09:59	8,390	100	- 1.18%	725,189	6,342
09:58	8,480	10	- 0.12%	703,355	6,158
09:57	8,500	10	+ 0.12%	696,120	6,097
09:56	8,480	10	- 0.12%	679,963	5,960
09:55	8,520	30	+ 0.35%	673,027	5,901
09:54	8,550	60	+ 0.71%	667,938	5,857
09:53	8,520	30	+ 0.35%	662,567	5,812
09:52	8,640	150	+ 1.77%	647,133	5,679
09:51	8,640	150	+ 1.77%	645,681	5,667