시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,330	160	- 1.89%	820,277	7,134
10:09	8,280	210	- 2.47%	816,917	7,106
10:08	8,250	240	- 2.83%	810,188	7,051
10:07	8,320	170	- 2.00%	792,022	6,900
10:06	8,310	180	- 2.12%	787,445	6,862
10:05	8,330	160	- 1.89%	785,043	6,842
10:04	8,370	120	- 1.41%	775,053	6,759
10:03	8,350	140	- 1.65%	771,773	6,732
10:02	8,400	90	- 1.06%	757,270	6,610
10:01	8,360	130	- 1.53%	754,401	6,586