시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,500	10	+ 0.12%	865,186	7,511
10:19	8,470	20	- 0.24%	858,481	7,454
10:18	8,400	90	- 1.06%	845,998	7,349
10:17	8,340	150	- 1.77%	843,296	7,326
10:16	8,310	180	- 2.12%	837,838	7,281
10:15	8,330	160	- 1.89%	833,064	7,241
10:14	8,350	140	- 1.65%	831,381	7,227
10:13	8,350	140	- 1.65%	829,126	7,208
10:12	8,360	130	- 1.53%	826,605	7,187
10:11	8,360	130	- 1.53%	824,873	7,173