시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,520	30	+ 0.35%	927,352	8,039
10:29	8,510	20	+ 0.24%	923,638	8,007
10:28	8,490	0	0.00%	916,071	7,943
10:27	8,470	20	- 0.24%	912,289	7,911
10:26	8,440	50	- 0.59%	909,973	7,891
10:25	8,420	70	- 0.82%	908,209	7,877
10:24	8,480	10	- 0.12%	903,930	7,840
10:23	8,430	60	- 0.71%	874,889	7,593
10:22	8,470	20	- 0.24%	870,636	7,557
10:21	8,470	20	- 0.24%	866,960	7,526