시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,430	60	- 0.71%	1,372,792	11,845
14:59	8,430	60	- 0.71%	1,369,450	11,817
14:58	8,370	120	- 1.41%	1,364,304	11,773
14:57	8,360	130	- 1.53%	1,363,492	11,767
14:56	8,370	120	- 1.41%	1,363,004	11,763
14:55	8,350	140	- 1.65%	1,362,177	11,756
14:54	8,360	130	- 1.53%	1,360,118	11,738
14:53	8,360	130	- 1.53%	1,358,096	11,722
14:52	8,370	120	- 1.41%	1,355,783	11,702
14:51	8,400	90	- 1.06%	1,354,987	11,696