시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,490	0	0.00%	950,730	8,238
10:39	8,490	0	0.00%	948,266	8,217
10:38	8,490	0	0.00%	947,134	8,208
10:37	8,490	0	0.00%	944,985	8,189
10:36	8,510	20	+ 0.24%	943,434	8,176
10:35	8,520	30	+ 0.35%	942,523	8,168
10:34	8,550	60	+ 0.71%	941,241	8,157
10:33	8,510	20	+ 0.24%	935,714	8,110
10:32	8,510	20	+ 0.24%	932,882	8,086
10:31	8,490	0	0.00%	931,369	8,073