시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,500	10	+ 0.12%	971,119	8,411
10:49	8,500	10	+ 0.12%	969,596	8,398
10:48	8,490	0	0.00%	968,381	8,388
10:47	8,510	20	+ 0.24%	963,166	8,344
10:46	8,500	10	+ 0.12%	959,911	8,316
10:45	8,490	0	0.00%	958,361	8,303
10:44	8,490	0	0.00%	957,215	8,293
10:43	8,480	10	- 0.12%	955,799	8,281
10:42	8,480	10	- 0.12%	953,895	8,265
10:41	8,490	0	0.00%	952,542	8,253