시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,670	180	+ 2.12%	1,012,429	8,767
10:59	8,650	160	+ 1.89%	1,004,626	8,700
10:58	8,660	170	+ 2.00%	1,001,232	8,670
10:57	8,650	160	+ 1.89%	998,055	8,643
10:56	8,620	130	+ 1.53%	992,429	8,594
10:55	8,570	80	+ 0.94%	982,487	8,508
10:54	8,550	60	+ 0.71%	980,519	8,492
10:53	8,550	60	+ 0.71%	978,678	8,476
10:52	8,540	50	+ 0.59%	976,314	8,456
10:51	8,530	40	+ 0.47%	974,513	8,440