시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,710	220	+ 2.59%	1,052,848	9,120
11:09	8,710	220	+ 2.59%	1,051,563	9,109
11:08	8,700	210	+ 2.47%	1,049,204	9,088
11:07	8,710	220	+ 2.59%	1,046,573	9,065
11:06	8,750	260	+ 3.06%	1,045,112	9,053
11:05	8,770	280	+ 3.30%	1,042,175	9,027
11:04	8,760	270	+ 3.18%	1,038,622	8,996
11:03	8,750	260	+ 3.06%	1,034,630	8,961
11:02	8,720	230	+ 2.71%	1,020,203	8,835
11:01	8,710	220	+ 2.59%	1,015,906	8,797