시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,620	130	+ 1.53%	1,075,453	9,316
11:19	8,640	150	+ 1.77%	1,073,518	9,300
11:18	8,650	160	+ 1.89%	1,069,161	9,262
11:17	8,680	190	+ 2.24%	1,067,866	9,251
11:16	8,720	230	+ 2.71%	1,061,328	9,194
11:15	8,700	210	+ 2.47%	1,060,653	9,188
11:14	8,710	220	+ 2.59%	1,058,933	9,173
11:13	8,710	220	+ 2.59%	1,058,043	9,165
11:12	8,730	240	+ 2.83%	1,057,904	9,164
11:11	8,740	250	+ 2.95%	1,053,824	9,129