시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,560	70	+ 0.82%	1,088,639	9,429
11:29	8,560	70	+ 0.82%	1,088,230	9,426
11:28	8,560	70	+ 0.82%	1,087,528	9,420
11:27	8,570	80	+ 0.94%	1,085,281	9,401
11:26	8,570	80	+ 0.94%	1,085,141	9,399
11:25	8,550	60	+ 0.71%	1,084,332	9,393
11:24	8,560	70	+ 0.82%	1,082,765	9,379
11:23	8,560	70	+ 0.82%	1,082,459	9,376
11:22	8,560	70	+ 0.82%	1,081,045	9,364
11:21	8,590	100	+ 1.18%	1,077,139	9,331