시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,520	30	+ 0.35%	1,097,466	9,505
11:39	8,510	20	+ 0.24%	1,096,890	9,500
11:38	8,520	30	+ 0.35%	1,094,788	9,482
11:37	8,520	30	+ 0.35%	1,094,295	9,478
11:36	8,530	40	+ 0.47%	1,093,287	9,469
11:35	8,530	40	+ 0.47%	1,092,761	9,465
11:34	8,550	60	+ 0.71%	1,091,354	9,453
11:33	8,560	70	+ 0.82%	1,090,219	9,443
11:32	8,580	90	+ 1.06%	1,089,464	9,436
11:31	8,560	70	+ 0.82%	1,088,842	9,431