시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,540	50	+ 0.59%	1,103,835	9,559
11:49	8,520	30	+ 0.35%	1,103,145	9,553
11:48	8,510	20	+ 0.24%	1,102,526	9,548
11:47	8,540	50	+ 0.59%	1,101,201	9,537
11:46	8,550	60	+ 0.71%	1,100,679	9,532
11:45	8,530	40	+ 0.47%	1,100,491	9,531
11:44	8,530	40	+ 0.47%	1,098,980	9,518
11:43	8,540	50	+ 0.59%	1,098,554	9,514
11:42	8,530	40	+ 0.47%	1,097,951	9,509
11:41	8,530	40	+ 0.47%	1,097,794	9,508