시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,570	80	+ 0.94%	1,109,848	9,611
11:59	8,570	80	+ 0.94%	1,109,155	9,605
11:58	8,570	80	+ 0.94%	1,108,592	9,600
11:57	8,580	90	+ 1.06%	1,108,111	9,596
11:56	8,570	80	+ 0.94%	1,107,420	9,590
11:55	8,580	90	+ 1.06%	1,106,817	9,585
11:54	8,590	100	+ 1.18%	1,106,024	9,578
11:53	8,580	90	+ 1.06%	1,105,265	9,571
11:52	8,570	80	+ 0.94%	1,104,310	9,563
11:51	8,550	60	+ 0.71%	1,103,936	9,560