시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,530	40	+ 0.47%	1,127,635	9,763
12:09	8,550	60	+ 0.71%	1,127,033	9,758
12:08	8,580	90	+ 1.06%	1,125,671	9,746
12:07	8,610	120	+ 1.41%	1,125,378	9,744
12:06	8,570	80	+ 0.94%	1,125,103	9,742
12:05	8,610	120	+ 1.41%	1,113,862	9,645
12:04	8,620	130	+ 1.53%	1,112,794	9,636
12:03	8,630	140	+ 1.65%	1,111,722	9,627
12:02	8,630	140	+ 1.65%	1,111,286	9,623
12:01	8,600	110	+ 1.30%	1,110,711	9,618