시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	40	- 0.47%	1,393,761	12,022
15:09	8,450	40	- 0.47%	1,391,640	12,004
15:08	8,460	30	- 0.35%	1,390,334	11,993
15:07	8,470	20	- 0.24%	1,388,019	11,974
15:06	8,470	20	- 0.24%	1,386,655	11,962
15:05	8,460	30	- 0.35%	1,385,086	11,949
15:04	8,450	40	- 0.47%	1,384,060	11,940
15:03	8,440	50	- 0.59%	1,378,954	11,897
15:02	8,440	50	- 0.59%	1,378,304	11,891
15:01	8,450	40	- 0.47%	1,376,402	11,875