시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,560	70	+ 0.82%	1,133,962	9,817
12:19	8,570	80	+ 0.94%	1,133,462	9,813
12:18	8,560	70	+ 0.82%	1,132,895	9,808
12:17	8,550	60	+ 0.71%	1,132,563	9,805
12:16	8,550	60	+ 0.71%	1,132,325	9,803
12:15	8,580	90	+ 1.06%	1,131,507	9,796
12:14	8,530	40	+ 0.47%	1,130,681	9,789
12:13	8,540	50	+ 0.59%	1,130,191	9,785
12:12	8,550	60	+ 0.71%	1,129,207	9,777
12:11	8,550	60	+ 0.71%	1,128,477	9,770