시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,520	30	+ 0.35%	1,143,216	9,896
12:29	8,500	10	+ 0.12%	1,141,491	9,882
12:28	8,510	20	+ 0.24%	1,140,437	9,873
12:27	8,500	10	+ 0.12%	1,139,971	9,869
12:26	8,510	20	+ 0.24%	1,138,707	9,858
12:25	8,530	40	+ 0.47%	1,136,345	9,838
12:24	8,540	50	+ 0.59%	1,136,168	9,836
12:23	8,540	50	+ 0.59%	1,135,430	9,830
12:22	8,550	60	+ 0.71%	1,135,084	9,827
12:21	8,550	60	+ 0.71%	1,134,748	9,824