시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,590	100	+ 1.18%	1,149,538	9,950
12:39	8,600	110	+ 1.30%	1,149,066	9,946
12:38	8,600	110	+ 1.30%	1,148,129	9,938
12:37	8,580	90	+ 1.06%	1,147,649	9,934
12:36	8,600	110	+ 1.30%	1,146,628	9,925
12:35	8,560	70	+ 0.82%	1,145,514	9,916
12:34	8,560	70	+ 0.82%	1,145,266	9,914
12:33	8,540	50	+ 0.59%	1,144,634	9,908
12:32	8,550	60	+ 0.71%	1,144,122	9,904
12:31	8,530	40	+ 0.47%	1,143,604	9,900