시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,550	60	+ 0.71%	1,160,406	10,044
12:49	8,560	70	+ 0.82%	1,158,958	10,032
12:48	8,600	110	+ 1.30%	1,157,089	10,015
12:47	8,630	140	+ 1.65%	1,156,757	10,013
12:46	8,610	120	+ 1.41%	1,155,015	9,998
12:45	8,600	110	+ 1.30%	1,154,386	9,992
12:44	8,620	130	+ 1.53%	1,153,739	9,987
12:43	8,660	170	+ 2.00%	1,153,127	9,981
12:42	8,670	180	+ 2.12%	1,151,843	9,970
12:41	8,600	110	+ 1.30%	1,151,110	9,964