시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,530	40	+ 0.47%	1,174,500	10,164
12:59	8,520	30	+ 0.35%	1,173,836	10,158
12:58	8,520	30	+ 0.35%	1,173,333	10,154
12:57	8,540	50	+ 0.59%	1,166,021	10,092
12:56	8,540	50	+ 0.59%	1,165,534	10,088
12:55	8,560	70	+ 0.82%	1,164,288	10,077
12:54	8,520	30	+ 0.35%	1,162,917	10,065
12:53	8,530	40	+ 0.47%	1,161,644	10,054
12:52	8,540	50	+ 0.59%	1,161,327	10,052
12:51	8,540	50	+ 0.59%	1,161,078	10,050