시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,530	40	+ 0.47%	1,184,197	10,247
13:09	8,520	30	+ 0.35%	1,183,315	10,239
13:08	8,520	30	+ 0.35%	1,182,689	10,234
13:07	8,500	10	+ 0.12%	1,181,073	10,220
13:06	8,520	30	+ 0.35%	1,180,504	10,215
13:05	8,510	20	+ 0.24%	1,180,397	10,214
13:04	8,520	30	+ 0.35%	1,178,362	10,197
13:03	8,500	10	+ 0.12%	1,177,536	10,190
13:02	8,510	20	+ 0.24%	1,176,248	10,179
13:01	8,530	40	+ 0.47%	1,174,912	10,168