시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,540	50	+ 0.59%	1,193,574	10,327
13:19	8,540	50	+ 0.59%	1,193,025	10,322
13:18	8,520	30	+ 0.35%	1,192,394	10,317
13:17	8,540	50	+ 0.59%	1,191,210	10,306
13:16	8,540	50	+ 0.59%	1,190,278	10,299
13:15	8,550	60	+ 0.71%	1,189,170	10,289
13:14	8,550	60	+ 0.71%	1,188,136	10,280
13:13	8,540	50	+ 0.59%	1,187,604	10,276
13:12	8,550	60	+ 0.71%	1,186,983	10,270
13:11	8,520	30	+ 0.35%	1,184,653	10,250